Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $13.15 | 411,317 | 1:1 | $13.22 | $13.27 | $13.09 |
| Sep 22, 2026 | $13.21 | 251,437 | 1:1 | $13.24 | $13.28 | $13.20 |
| Sep 23, 2026 | $13.02 | 238,923 | 1:1 | $13.22 | $13.24 | $13.02 |
| Sep 24, 2026 | $12.79 | 471,429 | 1:1 | $13.07 | $13.08 | $12.71 |
| Sep 25, 2026 | $12.25 | 1,393,129 | 1:1 | $12.79 | $12.83 | $11.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG